EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 73.79 | 75.95 | 72.05 | 72.5 | 101.00 |
| 15 Mar, 2024 | 78.64 | 78.64 | 72.15 | 75.3 | 1490.00 |
| 14 Mar, 2024 | 71.35 | 74.9 | 67.79 | 74.9 | 471.00 |
| 13 Mar, 2024 | 75.89 | 75.89 | 70.68 | 71.35 | 1038.00 |
| 12 Mar, 2024 | 75.25 | 75.25 | 71.16 | 74.4 | 301.00 |
| 11 Mar, 2024 | 76.0 | 76.0 | 74.0 | 74.9 | 323.00 |
| 07 Mar, 2024 | 76.4 | 76.4 | 70.0 | 70.4 | 816.00 |
| 06 Mar, 2024 | 75.0 | 75.0 | 72.1 | 73.1 | 198.00 |
| 05 Mar, 2024 | 72.0 | 74.99 | 69.51 | 74.89 | 966.00 |
| 04 Mar, 2024 | 76.96 | 77.95 | 72.15 | 72.51 | 889.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS