EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 65.95 | 66.0 | 65.9 | 66.0 | 431.00 |
| 16 Feb, 2024 | 69.0 | 69.0 | 63.05 | 63.05 | 1295.00 |
| 15 Feb, 2024 | 65.7 | 65.77 | 65.5 | 65.77 | 221.00 |
| 14 Feb, 2024 | 68.0 | 68.0 | 62.61 | 67.99 | 3359.00 |
| 13 Feb, 2024 | 63.0 | 65.9 | 63.0 | 65.9 | 205.00 |
| 12 Feb, 2024 | 63.53 | 66.0 | 63.0 | 66.0 | 136.00 |
| 09 Feb, 2024 | 65.99 | 65.99 | 63.51 | 63.53 | 656.00 |
| 08 Feb, 2024 | 69.3 | 69.3 | 65.0 | 66.0 | 230.00 |
| 07 Feb, 2024 | 71.9 | 71.9 | 66.0 | 66.0 | 480.00 |
| 06 Feb, 2024 | 66.56 | 68.51 | 66.56 | 68.51 | 843.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS