EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 109.75
(-0.18%)
INR 109.75
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 66.56 | 68.51 | 66.56 | 68.51 | 843.00 |
| 05 Feb, 2024 | 69.0 | 69.0 | 65.19 | 65.19 | 1952.00 |
| 02 Feb, 2024 | 72.0 | 74.99 | 68.4 | 68.51 | 1808.00 |
| 01 Feb, 2024 | 68.4 | 72.0 | 68.4 | 72.0 | 606.00 |
| 31 Jan, 2024 | 70.65 | 72.0 | 70.0 | 71.99 | 186.00 |
| 30 Jan, 2024 | 70.95 | 70.95 | 68.1 | 70.65 | 129.00 |
| 29 Jan, 2024 | 70.41 | 71.82 | 67.1 | 67.5 | 828.00 |
| 25 Jan, 2024 | 77.0 | 77.0 | 70.41 | 70.41 | 1304.00 |
| 24 Jan, 2024 | 71.3 | 74.11 | 67.6 | 74.11 | 4301.00 |
| 23 Jan, 2024 | 73.04 | 73.04 | 67.01 | 71.3 | 397.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS