EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 73.63 | 73.63 | 72.0 | 72.0 | 71.00 |
| 02 Apr, 2024 | 73.0 | 77.5 | 73.0 | 73.63 | 855.00 |
| 01 Apr, 2024 | 73.2 | 73.91 | 70.16 | 73.91 | 31.00 |
| 28 Mar, 2024 | 70.5 | 73.2 | 70.5 | 73.2 | 17.00 |
| 27 Mar, 2024 | 72.99 | 73.54 | 70.5 | 70.5 | 741.00 |
| 26 Mar, 2024 | 70.0 | 74.05 | 70.0 | 70.04 | 508.00 |
| 22 Mar, 2024 | 70.61 | 70.69 | 70.61 | 70.67 | 153.00 |
| 21 Mar, 2024 | 72.41 | 73.0 | 70.0 | 73.0 | 536.00 |
| 20 Mar, 2024 | 69.0 | 71.0 | 69.0 | 70.99 | 517.00 |
| 19 Mar, 2024 | 71.2 | 75.4 | 70.05 | 70.8 | 115.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS