EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 148.0
(0.48%)
INR 148.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 60.05 | 65.8 | 60.05 | 65.68 | 1290.00 |
| 13 Dec, 2023 | 62.0 | 62.9 | 61.0 | 62.9 | 21.00 |
| 12 Dec, 2023 | 63.0 | 63.0 | 57.11 | 62.9 | 1347.00 |
| 11 Dec, 2023 | 63.0 | 63.0 | 59.85 | 61.38 | 1176.00 |
| 08 Dec, 2023 | 61.0 | 64.05 | 59.0 | 63.0 | 1714.00 |
| 07 Dec, 2023 | 62.71 | 62.71 | 61.0 | 61.0 | 663.00 |
| 06 Dec, 2023 | 61.6 | 61.88 | 56.0 | 60.0 | 2188.00 |
| 05 Dec, 2023 | 57.99 | 58.94 | 57.99 | 58.94 | 2991.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS