EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 97.5 | 99.8 | 95.0 | 99.0 | 484.00 |
| 31 May, 2024 | 104.51 | 104.51 | 95.0 | 95.44 | 2661.00 |
| 30 May, 2024 | 93.0 | 100.0 | 93.0 | 100.0 | 1161.00 |
| 29 May, 2024 | 101.0 | 101.0 | 93.0 | 98.97 | 555.00 |
| 28 May, 2024 | 97.0 | 100.0 | 96.0 | 100.0 | 385.00 |
| 27 May, 2024 | 103.3 | 103.3 | 95.0 | 97.0 | 4917.00 |
| 24 May, 2024 | 94.5 | 94.5 | 93.91 | 93.91 | 176.00 |
| 23 May, 2024 | 90.0 | 94.0 | 87.98 | 93.9 | 386.00 |
| 22 May, 2024 | 94.86 | 94.86 | 89.99 | 90.39 | 2935.00 |
| 21 May, 2024 | 92.98 | 97.17 | 92.98 | 93.0 | 743.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS