EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 105.7
(-1.26%)
INR 105.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 190.55 | 190.55 | 190.55 | 190.55 | 10.06 Thousand |
| 01 Jul, 2024 | 194.4 | 194.4 | 194.4 | 194.4 | 163.00 |
| 28 Jun, 2024 | 198.34 | 198.34 | 198.34 | 198.34 | 1632.00 |
| 27 Jun, 2024 | 202.38 | 202.38 | 202.38 | 202.38 | 902.00 |
| 26 Jun, 2024 | 206.51 | 206.51 | 206.51 | 206.51 | 3916.00 |
| 25 Jun, 2024 | 210.72 | 210.72 | 210.72 | 210.72 | 3947.00 |
| 24 Jun, 2024 | 200.69 | 200.69 | 200.69 | 200.69 | 2865.00 |
| 21 Jun, 2024 | 191.0 | 191.14 | 191.0 | 191.14 | 3435.00 |
| 20 Jun, 2024 | 182.04 | 182.04 | 179.0 | 182.04 | 10.5 Thousand |
| 19 Jun, 2024 | 173.38 | 173.38 | 165.13 | 173.38 | 12.05 Thousand |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS