EVERLON FINANCIALS LIMITED (EVERFIN.BO)
INR 115.5
(-0.13%)
INR 115.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 135.0 | 137.7 | 132.3 | 137.7 | 985.00 |
| 23 Oct, 2024 | 137.3 | 137.3 | 135.0 | 135.0 | 155.00 |
| 22 Oct, 2024 | 138.35 | 138.35 | 135.0 | 135.0 | 397.00 |
| 21 Oct, 2024 | 135.0 | 135.65 | 134.0 | 135.65 | 201.00 |
| 18 Oct, 2024 | 133.0 | 133.0 | 132.8 | 133.0 | 1162.00 |
| 17 Oct, 2024 | 135.25 | 138.0 | 135.25 | 135.5 | 540.00 |
| 16 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 58.00 |
| 15 Oct, 2024 | 138.35 | 138.4 | 138.35 | 138.4 | 197.00 |
| 14 Oct, 2024 | 138.35 | 140.0 | 138.35 | 140.0 | 792.00 |
| 11 Oct, 2024 | 141.1 | 141.15 | 141.1 | 141.15 | 89.00 |
SRICHA
BKS
SXS
SANGHVIMOV
ALKYLAMINE
LAURUSLABS