Everest Organics Limited (EVERESTO.BO)

INR 404.95

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 150.45 150.45 143.8 144.2 5161.00
02 Feb, 2024 149.95 149.95 145.3 147.95 2415.00
01 Feb, 2024 147.3 152.8 146.2 147.0 3207.00
31 Jan, 2024 150.65 154.6 146.6 147.25 5928.00
30 Jan, 2024 154.1 154.95 150.0 153.0 9882.00
29 Jan, 2024 146.05 155.0 146.05 150.0 8057.00
25 Jan, 2024 147.2 149.6 142.75 148.7 5291.00
24 Jan, 2024 146.0 152.3 144.6 147.2 5258.00
23 Jan, 2024 153.0 153.0 142.0 145.0 7881.00
20 Jan, 2024 146.0 151.8 146.0 150.0 4097.00