Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 128.7 129.5 126.3 128.0 3230.00
04 Apr, 2024 131.9 131.9 125.3 126.85 1514.00
03 Apr, 2024 126.05 131.0 125.0 128.7 4265.00
02 Apr, 2024 122.0 131.0 120.1 126.05 8635.00
01 Apr, 2024 116.8 127.45 112.45 121.75 5686.00
28 Mar, 2024 122.9 122.9 114.25 114.8 6294.00
27 Mar, 2024 116.4 120.95 115.05 118.1 6811.00
26 Mar, 2024 121.0 123.3 115.1 116.25 4426.00
22 Mar, 2024 121.5 125.35 121.0 122.1 1494.00
21 Mar, 2024 119.25 127.0 110.0 119.95 9095.00