Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 148.1 153.9 145.0 147.0 4563.00
18 Jan, 2024 154.4 154.4 144.05 148.1 4059.00
17 Jan, 2024 148.05 153.75 144.5 144.5 8453.00
16 Jan, 2024 158.3 160.5 146.05 150.65 16.86 Thousand
15 Jan, 2024 141.0 161.7 141.0 154.1 44.91 Thousand
12 Jan, 2024 143.85 143.85 138.7 141.0 2596.00
11 Jan, 2024 141.2 143.5 138.5 138.5 4283.00
10 Jan, 2024 140.0 141.6 135.7 138.1 2708.00
09 Jan, 2024 143.8 143.85 138.0 138.1 4900.00
08 Jan, 2024 143.3 144.95 140.0 141.0 7192.00