Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 141.65 | 145.0 | 137.1 | 140.0 | 9084.00 |
| 04 Jan, 2024 | 158.0 | 158.0 | 137.0 | 138.95 | 39.11 Thousand |
| 03 Jan, 2024 | 123.95 | 148.7 | 123.95 | 148.7 | 48.46 Thousand |
| 02 Jan, 2024 | 129.95 | 129.95 | 117.9 | 123.3 | 7363.00 |
| 01 Jan, 2024 | 134.0 | 134.0 | 123.4 | 127.0 | 3525.00 |
| 29 Dec, 2023 | 125.5 | 127.75 | 119.0 | 126.65 | 4014.00 |
| 28 Dec, 2023 | 122.0 | 125.5 | 121.95 | 123.0 | 3068.00 |
| 27 Dec, 2023 | 125.0 | 126.6 | 116.1 | 125.9 | 6532.00 |
| 26 Dec, 2023 | 122.15 | 124.85 | 122.1 | 122.5 | 893.00 |
| 22 Dec, 2023 | 122.4 | 125.8 | 121.15 | 122.0 | 11.37 Thousand |
2484
KCI
BFFL
229000
300664
2149