Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 127.0 | 128.0 | 125.2 | 126.1 | 2482.00 |
| 06 Dec, 2023 | 127.0 | 132.25 | 125.15 | 125.2 | 2938.00 |
| 05 Dec, 2023 | 134.9 | 134.9 | 123.4 | 127.05 | 5107.00 |
| 04 Dec, 2023 | 130.0 | 135.0 | 130.0 | 132.2 | 8627.00 |
| 01 Dec, 2023 | 123.1 | 129.6 | 123.1 | 128.4 | 3660.00 |
| 30 Nov, 2023 | 126.0 | 129.0 | 120.55 | 127.3 | 6839.00 |
| 29 Nov, 2023 | 124.2 | 128.45 | 120.6 | 123.6 | 6263.00 |
| 28 Nov, 2023 | 124.5 | 124.5 | 120.1 | 122.5 | 1994.00 |
| 24 Nov, 2023 | 118.05 | 126.9 | 118.0 | 124.5 | 8142.00 |
| 23 Nov, 2023 | 116.0 | 122.1 | 116.0 | 121.8 | 4898.00 |
2484
KCI
BFFL
229000
300664
2149