Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 119.4 119.4 116.95 117.2 256.00
21 Nov, 2023 117.75 117.8 115.3 117.8 905.00
20 Nov, 2023 117.0 117.5 114.0 116.0 4319.00
17 Nov, 2023 117.75 118.95 113.0 116.3 8493.00
16 Nov, 2023 116.65 118.0 115.0 117.75 5390.00
15 Nov, 2023 119.3 119.3 115.0 115.2 7875.00
13 Nov, 2023 118.4 119.95 113.0 117.5 4344.00
10 Nov, 2023 120.8 121.75 115.7 119.15 4763.00
09 Nov, 2023 120.85 120.85 116.45 118.1 2511.00
08 Nov, 2023 119.4 120.55 117.1 119.5 1046.00