Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 123.45 123.45 117.05 119.45 2914.00
20 Oct, 2023 125.0 127.0 120.65 123.45 2810.00
19 Oct, 2023 126.8 126.8 123.05 125.4 2332.00
18 Oct, 2023 121.0 127.0 121.0 125.95 2814.00
17 Oct, 2023 129.5 129.5 123.15 125.15 3325.00
16 Oct, 2023 128.95 128.95 125.0 127.0 3833.00
13 Oct, 2023 120.7 129.0 120.7 126.4 6131.00
12 Oct, 2023 123.5 126.5 122.1 124.5 4385.00
11 Oct, 2023 122.0 126.0 120.35 124.65 8557.00
10 Oct, 2023 123.45 123.45 118.1 121.0 9162.00