Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 122.6 149.0 122.6 130.35 17.52 Thousand
22 Apr, 2024 125.0 129.7 124.5 124.7 2359.00
19 Apr, 2024 126.95 127.8 124.55 126.0 410.00
18 Apr, 2024 122.0 129.45 122.0 125.0 2259.00
16 Apr, 2024 124.0 126.55 122.5 124.6 941.00
15 Apr, 2024 124.0 128.0 121.6 121.85 1483.00
12 Apr, 2024 125.55 129.7 124.0 124.3 2325.00
10 Apr, 2024 130.95 132.8 127.0 128.1 882.00
09 Apr, 2024 132.5 132.5 125.0 128.5 1831.00
08 Apr, 2024 128.1 132.3 126.5 130.0 1516.00