Everest Organics Limited (EVERESTO.BO)

INR 404.95

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 137.0 144.0 128.0 136.2 15.77 Thousand
16 Feb, 2024 137.8 137.8 134.1 134.1 1309.00
15 Feb, 2024 139.95 139.95 134.0 134.25 3455.00
14 Feb, 2024 134.15 140.95 134.0 135.65 2671.00
13 Feb, 2024 146.95 146.95 134.7 135.25 6226.00
12 Feb, 2024 141.55 142.5 135.0 135.25 2810.00
09 Feb, 2024 144.15 146.7 142.5 142.5 1689.00
08 Feb, 2024 148.8 148.8 141.0 142.6 2144.00
07 Feb, 2024 146.15 149.9 145.4 145.65 3722.00
06 Feb, 2024 149.9 149.9 144.55 147.9 3272.00