Everest Organics Limited (EVERESTO.BO)
INR 390.25
(1.14%)
INR 390.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 134.0 | 144.55 | 132.35 | 141.9 | 23.05 Thousand |
| 29 Feb, 2024 | 135.95 | 135.95 | 128.05 | 132.7 | 3175.00 |
| 28 Feb, 2024 | 130.15 | 132.5 | 128.0 | 131.25 | 2054.00 |
| 27 Feb, 2024 | 135.95 | 135.95 | 129.3 | 131.0 | 1254.00 |
| 26 Feb, 2024 | 136.75 | 136.8 | 130.0 | 130.0 | 6992.00 |
| 23 Feb, 2024 | 128.5 | 137.3 | 128.5 | 132.6 | 4046.00 |
| 22 Feb, 2024 | 133.55 | 140.5 | 128.05 | 131.65 | 8684.00 |
| 21 Feb, 2024 | 138.95 | 138.95 | 134.05 | 137.0 | 1587.00 |
| 20 Feb, 2024 | 136.2 | 139.0 | 134.1 | 135.55 | 1707.00 |
| 19 Feb, 2024 | 137.0 | 144.0 | 128.0 | 136.2 | 15.77 Thousand |
2484
KCI
BFFL
229000
300664
2149