Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 131.3 | 131.3 | 117.4 | 123.9 | 2914.00 |
| 08 May, 2024 | 130.45 | 132.95 | 127.15 | 127.8 | 1613.00 |
| 07 May, 2024 | 131.0 | 133.5 | 131.0 | 133.1 | 713.00 |
| 06 May, 2024 | 136.0 | 136.0 | 131.0 | 131.05 | 431.00 |
| 03 May, 2024 | 132.2 | 133.45 | 131.0 | 131.0 | 1154.00 |
| 02 May, 2024 | 134.55 | 135.8 | 131.9 | 132.65 | 4142.00 |
| 30 Apr, 2024 | 136.25 | 136.85 | 130.45 | 134.55 | 7727.00 |
| 29 Apr, 2024 | 132.85 | 137.45 | 131.0 | 131.7 | 1898.00 |
| 26 Apr, 2024 | 131.55 | 134.1 | 130.5 | 132.7 | 1599.00 |
| 25 Apr, 2024 | 136.95 | 136.95 | 130.05 | 130.75 | 1269.00 |
2484
KCI
BFFL
229000
300664
2149