Everest Organics Limited (EVERESTO.BO)

INR 390.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 121.85 124.95 115.0 119.75 3684.00
14 Mar, 2024 124.95 128.7 119.05 121.85 5668.00
13 Mar, 2024 126.9 130.55 120.0 123.35 3565.00
12 Mar, 2024 136.75 136.8 126.1 131.2 5669.00
11 Mar, 2024 136.0 138.45 131.35 132.35 2467.00
07 Mar, 2024 135.8 140.9 135.05 135.65 1753.00
06 Mar, 2024 134.5 139.8 133.95 135.8 9881.00
05 Mar, 2024 143.7 143.7 137.1 137.2 4225.00
04 Mar, 2024 140.15 152.0 140.15 142.15 6889.00
02 Mar, 2024 138.0 145.55 136.5 142.15 1004.00