Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 132.5 139.5 129.3 129.7 6571.00
21 May, 2024 141.45 141.45 132.55 133.95 8304.00
18 May, 2024 136.25 141.4 133.85 137.05 302.00
17 May, 2024 136.8 139.95 136.1 137.05 2519.00
16 May, 2024 146.0 146.0 135.0 136.3 6565.00
15 May, 2024 140.0 147.0 131.2 140.5 25.08 Thousand
14 May, 2024 126.6 148.9 125.0 139.9 8780.00
13 May, 2024 126.85 126.85 123.0 124.1 1503.00
10 May, 2024 128.5 128.5 124.15 124.35 2042.00
09 May, 2024 131.3 131.3 117.4 123.9 2914.00