Everest Organics Limited (EVERESTO.BO)

INR 390.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 122.0 129.45 122.0 125.0 2259.00
16 Apr, 2024 124.0 126.55 122.5 124.6 941.00
15 Apr, 2024 124.0 128.0 121.6 121.85 1483.00
12 Apr, 2024 125.55 129.7 124.0 124.3 2325.00
10 Apr, 2024 130.95 132.8 127.0 128.1 882.00
09 Apr, 2024 132.5 132.5 125.0 128.5 1831.00
08 Apr, 2024 128.1 132.3 126.5 130.0 1516.00
05 Apr, 2024 128.7 129.5 126.3 128.0 3230.00
04 Apr, 2024 131.9 131.9 125.3 126.85 1514.00
03 Apr, 2024 126.05 131.0 125.0 128.7 4265.00