Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 140.0 | 142.0 | 139.0 | 139.4 | 2108.00 |
| 20 Jun, 2024 | 139.0 | 142.5 | 137.6 | 139.05 | 1018.00 |
| 19 Jun, 2024 | 142.6 | 143.0 | 138.0 | 140.05 | 817.00 |
| 18 Jun, 2024 | 145.9 | 145.9 | 139.0 | 139.8 | 3374.00 |
| 14 Jun, 2024 | 145.55 | 147.0 | 140.7 | 143.1 | 17.72 Thousand |
| 13 Jun, 2024 | 141.7 | 147.0 | 139.0 | 142.25 | 34.11 Thousand |
| 12 Jun, 2024 | 127.05 | 144.9 | 125.0 | 141.7 | 24.09 Thousand |
| 11 Jun, 2024 | 123.2 | 126.0 | 120.0 | 125.35 | 4604.00 |
| 10 Jun, 2024 | 124.0 | 125.0 | 120.0 | 123.2 | 1400.00 |
| 07 Jun, 2024 | 121.75 | 127.0 | 121.0 | 123.95 | 2086.00 |
2484
KCI
BFFL
229000
300664
2149