Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 141.0 141.0 138.0 139.7 9961.00
04 Jul, 2024 137.0 140.95 136.95 140.05 9247.00
03 Jul, 2024 134.0 136.9 132.6 134.15 2029.00
02 Jul, 2024 138.1 138.1 135.25 135.25 2074.00
01 Jul, 2024 137.8 141.9 137.75 138.1 719.00
28 Jun, 2024 137.45 140.0 136.3 137.75 1795.00
27 Jun, 2024 137.0 138.0 135.45 137.7 2322.00
26 Jun, 2024 140.65 140.65 134.45 134.8 3784.00
25 Jun, 2024 138.9 140.0 134.0 137.45 3064.00
24 Jun, 2024 136.65 139.0 135.65 136.15 510.00