Everest Organics Limited (EVERESTO.BO)

INR 390.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 132.2 133.45 131.0 131.0 1154.00
02 May, 2024 134.55 135.8 131.9 132.65 4142.00
30 Apr, 2024 136.25 136.85 130.45 134.55 7727.00
29 Apr, 2024 132.85 137.45 131.0 131.7 1898.00
26 Apr, 2024 131.55 134.1 130.5 132.7 1599.00
25 Apr, 2024 136.95 136.95 130.05 130.75 1269.00
24 Apr, 2024 140.45 140.45 130.0 131.9 6394.00
23 Apr, 2024 122.6 149.0 122.6 130.35 17.52 Thousand
22 Apr, 2024 125.0 129.7 124.5 124.7 2359.00
19 Apr, 2024 126.95 127.8 124.55 126.0 410.00