Everest Organics Limited (EVERESTO.BO)
INR 390.25
(1.14%)
INR 390.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 122.0 | 131.0 | 120.1 | 126.05 | 8635.00 |
| 01 Apr, 2024 | 116.8 | 127.45 | 112.45 | 121.75 | 5686.00 |
| 28 Mar, 2024 | 122.9 | 122.9 | 114.25 | 114.8 | 6294.00 |
| 27 Mar, 2024 | 116.4 | 120.95 | 115.05 | 118.1 | 6811.00 |
| 26 Mar, 2024 | 121.0 | 123.3 | 115.1 | 116.25 | 4426.00 |
| 22 Mar, 2024 | 121.5 | 125.35 | 121.0 | 122.1 | 1494.00 |
| 21 Mar, 2024 | 119.25 | 127.0 | 110.0 | 119.95 | 9095.00 |
| 20 Mar, 2024 | 123.7 | 123.7 | 118.05 | 119.0 | 1953.00 |
| 19 Mar, 2024 | 126.6 | 126.6 | 120.2 | 121.3 | 1908.00 |
| 18 Mar, 2024 | 123.25 | 126.0 | 118.85 | 124.15 | 9562.00 |
2484
KCI
BFFL
229000
300664
2149