Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 155.0 | 165.35 | 155.0 | 159.15 | 5993.00 |
| 19 Jul, 2024 | 167.0 | 167.7 | 156.05 | 157.0 | 8743.00 |
| 18 Jul, 2024 | 168.25 | 171.5 | 160.1 | 168.1 | 12 Thousand |
| 16 Jul, 2024 | 166.55 | 179.8 | 166.55 | 168.2 | 10.13 Thousand |
| 15 Jul, 2024 | 175.0 | 177.9 | 168.15 | 169.65 | 7342.00 |
| 12 Jul, 2024 | 170.0 | 184.0 | 170.0 | 174.05 | 49.15 Thousand |
| 11 Jul, 2024 | 153.0 | 180.0 | 152.0 | 173.75 | 80.19 Thousand |
| 10 Jul, 2024 | 148.5 | 154.8 | 148.5 | 151.5 | 11.07 Thousand |
| 09 Jul, 2024 | 143.9 | 149.8 | 143.8 | 148.45 | 33.36 Thousand |
| 08 Jul, 2024 | 140.0 | 143.9 | 130.0 | 143.55 | 13.2 Thousand |
2484
KCI
BFFL
229000
300664
2149