Everest Organics Limited (EVERESTO.BO)

INR 390.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 136.8 139.95 136.1 137.05 2519.00
16 May, 2024 146.0 146.0 135.0 136.3 6565.00
15 May, 2024 140.0 147.0 131.2 140.5 25.08 Thousand
14 May, 2024 126.6 148.9 125.0 139.9 8780.00
13 May, 2024 126.85 126.85 123.0 124.1 1503.00
10 May, 2024 128.5 128.5 124.15 124.35 2042.00
09 May, 2024 131.3 131.3 117.4 123.9 2914.00
08 May, 2024 130.45 132.95 127.15 127.8 1613.00
07 May, 2024 131.0 133.5 131.0 133.1 713.00
06 May, 2024 136.0 136.0 131.0 131.05 431.00