Everest Organics Limited (EVERESTO.BO)

INR 390.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 145.55 147.0 140.7 143.1 17.72 Thousand
13 Jun, 2024 141.7 147.0 139.0 142.25 34.11 Thousand
12 Jun, 2024 127.05 144.9 125.0 141.7 24.09 Thousand
11 Jun, 2024 123.2 126.0 120.0 125.35 4604.00
10 Jun, 2024 124.0 125.0 120.0 123.2 1400.00
07 Jun, 2024 121.75 127.0 121.0 123.95 2086.00
06 Jun, 2024 124.5 124.5 118.9 121.45 568.00
05 Jun, 2024 118.9 123.5 115.6 120.05 2556.00
04 Jun, 2024 121.95 122.2 115.0 115.55 2838.00
03 Jun, 2024 121.25 128.8 121.05 121.95 2277.00