Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 135.2 145.9 135.2 138.4 5208.00
11 Sep, 2024 165.9 165.9 144.45 144.5 9512.00
10 Sep, 2024 136.05 140.0 136.05 139.95 9512.00
09 Sep, 2024 136.45 139.9 136.45 137.1 1827.00
08 Sep, 2024 136.45 139.9 136.45 138.8 1671.00
06 Sep, 2024 137.5 140.0 133.0 136.45 2045.00
05 Sep, 2024 136.65 140.0 136.65 136.9 2045.00
04 Sep, 2024 135.6 140.95 132.05 135.0 1768.00
03 Sep, 2024 135.0 138.95 134.1 135.6 1182.00
02 Sep, 2024 139.3 141.95 133.4 134.05 6663.00