Everest Organics Limited (EVERESTO.BO)
INR 390.25
(1.14%)
INR 390.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 175.0 | 177.9 | 168.15 | 169.65 | 7342.00 |
| 12 Jul, 2024 | 170.0 | 184.0 | 170.0 | 174.05 | 49.15 Thousand |
| 11 Jul, 2024 | 153.0 | 180.0 | 152.0 | 173.75 | 80.19 Thousand |
| 10 Jul, 2024 | 148.5 | 154.8 | 148.5 | 151.5 | 11.07 Thousand |
| 09 Jul, 2024 | 143.9 | 149.8 | 143.8 | 148.45 | 33.36 Thousand |
| 08 Jul, 2024 | 140.0 | 143.9 | 130.0 | 143.55 | 13.2 Thousand |
| 05 Jul, 2024 | 141.0 | 141.0 | 138.0 | 139.7 | 9961.00 |
| 04 Jul, 2024 | 137.0 | 140.95 | 136.95 | 140.05 | 9247.00 |
| 03 Jul, 2024 | 134.0 | 136.9 | 132.6 | 134.15 | 2029.00 |
| 02 Jul, 2024 | 138.1 | 138.1 | 135.25 | 135.25 | 2074.00 |
2484
KCI
BFFL
229000
300664
2149