Everest Organics Limited (EVERESTO.BO)

INR 382.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 177.5 177.5 150.0 156.85 9347.00
09 Aug, 2024 151.5 155.0 147.25 153.7 5128.00
08 Aug, 2024 145.05 149.95 145.05 145.7 2531.00
07 Aug, 2024 147.95 150.0 145.95 148.75 2176.00
06 Aug, 2024 154.95 154.95 141.05 144.85 4846.00
05 Aug, 2024 158.6 160.0 146.1 148.95 4524.00
02 Aug, 2024 158.0 160.7 154.0 155.6 2720.00
01 Aug, 2024 160.2 164.0 158.0 158.85 2550.00
31 Jul, 2024 157.3 160.95 156.0 158.65 3503.00
30 Jul, 2024 160.0 166.6 156.5 158.6 4546.00