Everest Organics Limited (EVERESTO.BO)

INR 382.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 137.65 141.95 137.0 138.95 10.07 Thousand
21 Aug, 2024 138.25 144.5 135.2 137.55 1423.00
20 Aug, 2024 135.0 138.95 134.45 138.25 1916.00
19 Aug, 2024 131.9 134.8 129.7 133.45 3073.00
18 Aug, 2024 131.9 134.8 129.7 133.45 3073.00
16 Aug, 2024 138.8 139.0 129.05 129.7 10.75 Thousand
15 Aug, 2024 138.8 139.0 129.05 129.7 10.75 Thousand
14 Aug, 2024 142.05 146.2 135.05 136.3 16.32 Thousand
13 Aug, 2024 156.85 161.9 153.0 154.65 16.32 Thousand
12 Aug, 2024 177.5 177.5 150.0 156.85 9347.00