Everest Organics Limited (EVERESTO.BO)

INR 382.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 142.25 142.25 134.3 136.05 2580.00
13 Sep, 2024 146.95 146.95 136.05 136.3 5208.00
12 Sep, 2024 135.2 145.9 135.2 138.4 5208.00
11 Sep, 2024 165.9 165.9 144.45 144.5 9512.00
10 Sep, 2024 136.05 140.0 136.05 139.95 9512.00
09 Sep, 2024 136.45 139.9 136.45 137.1 1827.00
08 Sep, 2024 136.45 139.9 136.45 138.8 1671.00
06 Sep, 2024 137.5 140.0 133.0 136.45 2045.00
05 Sep, 2024 136.65 140.0 136.65 136.9 2045.00
04 Sep, 2024 135.6 140.95 132.05 135.0 1768.00