Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 230.0 | 233.8 | 211.95 | 211.95 | 66.78 Thousand |
| 12 Dec, 2024 | 235.0 | 249.9 | 210.1 | 235.5 | 80.4 Thousand |
| 11 Dec, 2024 | 228.0 | 233.85 | 220.2 | 233.1 | 191.28 Thousand |
| 10 Dec, 2024 | 184.0 | 212.6 | 184.0 | 212.6 | 168.13 Thousand |
| 09 Dec, 2024 | 152.9 | 177.2 | 152.0 | 177.2 | 103.25 Thousand |
| 06 Dec, 2024 | 142.1 | 148.8 | 142.1 | 147.7 | 5456.00 |
| 05 Dec, 2024 | 143.5 | 146.65 | 142.55 | 142.55 | 1863.00 |
| 04 Dec, 2024 | 146.6 | 148.0 | 143.0 | 145.35 | 3329.00 |
| 03 Dec, 2024 | 149.5 | 149.5 | 142.25 | 146.6 | 6513.00 |
| 02 Dec, 2024 | 137.6 | 148.0 | 137.6 | 142.2 | 7500.00 |
2484
KCI
BFFL
229000
300664
2149