Everest Organics Limited (EVERESTO.BO)

INR 382.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 126.2 129.95 122.0 125.45 4220.00
14 Oct, 2024 127.15 134.6 123.55 126.0 9096.00
11 Oct, 2024 133.85 133.85 130.4 132.15 805.00
10 Oct, 2024 131.25 134.6 130.05 131.0 2544.00
09 Oct, 2024 132.0 136.05 130.0 131.2 5576.00
08 Oct, 2024 138.0 138.55 126.4 131.45 7327.00
07 Oct, 2024 130.05 138.3 130.05 132.6 2033.00
04 Oct, 2024 135.9 137.9 133.05 134.75 839.00
03 Oct, 2024 138.0 138.0 130.15 133.2 2467.00
01 Oct, 2024 129.8 135.75 129.8 133.7 1929.00