Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 301.05 | 301.05 | 301.05 | 301.05 | 5248.00 |
| 30 Dec, 2024 | 307.15 | 307.15 | 306.95 | 307.15 | 46.25 Thousand |
| 27 Dec, 2024 | 301.15 | 301.15 | 301.15 | 301.15 | 6412.00 |
| 26 Dec, 2024 | 295.25 | 295.25 | 295.25 | 295.25 | 8273.00 |
| 24 Dec, 2024 | 278.2 | 289.5 | 278.2 | 289.5 | 16.47 Thousand |
| 23 Dec, 2024 | 283.85 | 283.85 | 273.0 | 283.85 | 45.82 Thousand |
| 20 Dec, 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 9977.00 |
| 19 Dec, 2024 | 257.5 | 257.5 | 239.9 | 257.5 | 67.58 Thousand |
| 18 Dec, 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 16.84 Thousand |
| 17 Dec, 2024 | 233.6 | 233.6 | 233.6 | 233.6 | 5265.00 |
2484
KCI
BFFL
229000
300664
2149