Everest Organics Limited (EVERESTO.BO)
INR 382.0
(8.89%)
INR 382.0
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 143.8 | 143.8 | 139.05 | 139.5 | 2583.00 |
| 27 Nov, 2024 | 138.0 | 142.1 | 137.5 | 140.0 | 4007.00 |
| 26 Nov, 2024 | 145.5 | 145.5 | 135.0 | 137.4 | 1952.00 |
| 25 Nov, 2024 | 139.0 | 143.4 | 135.0 | 142.8 | 18.25 Thousand |
| 22 Nov, 2024 | 155.0 | 155.0 | 132.7 | 135.6 | 61.88 Thousand |
| 21 Nov, 2024 | 123.0 | 145.25 | 121.1 | 145.25 | 72.36 Thousand |
| 19 Nov, 2024 | 119.0 | 122.9 | 117.0 | 121.05 | 2133.00 |
| 18 Nov, 2024 | 118.8 | 118.85 | 115.3 | 117.7 | 2142.00 |
| 14 Nov, 2024 | 116.9 | 119.0 | 114.3 | 116.9 | 2030.00 |
| 13 Nov, 2024 | 116.0 | 117.5 | 112.5 | 114.25 | 899.00 |
2484
KCI
BFFL
229000
300664
2149