Everest Organics Limited (EVERESTO.BO)
INR 382.0
(8.89%)
INR 382.0
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 119.0 | 119.7 | 114.0 | 114.85 | 2279.00 |
| 11 Nov, 2024 | 118.6 | 119.85 | 115.0 | 117.25 | 1913.00 |
| 08 Nov, 2024 | 123.25 | 125.0 | 118.2 | 118.55 | 8484.00 |
| 07 Nov, 2024 | 126.65 | 126.65 | 122.7 | 123.15 | 1830.00 |
| 06 Nov, 2024 | 123.9 | 128.5 | 122.05 | 126.65 | 2847.00 |
| 05 Nov, 2024 | 120.3 | 123.15 | 118.1 | 122.0 | 1049.00 |
| 04 Nov, 2024 | 124.05 | 124.4 | 119.0 | 120.3 | 4314.00 |
| 01 Nov, 2024 | 125.25 | 128.45 | 124.0 | 124.25 | 846.00 |
| 31 Oct, 2024 | 128.4 | 128.4 | 122.5 | 124.9 | 5024.00 |
| 30 Oct, 2024 | 124.05 | 128.45 | 118.85 | 124.75 | 991.00 |
2484
KCI
BFFL
229000
300664
2149