Everest Organics Limited (EVERESTO.BO)
INR 382.0
(8.89%)
INR 382.0
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 164.8 | 164.8 | 155.5 | 159.45 | 6707.00 |
| 26 Jul, 2024 | 156.95 | 161.35 | 150.2 | 158.35 | 3277.00 |
| 25 Jul, 2024 | 159.55 | 159.55 | 142.05 | 151.45 | 11.79 Thousand |
| 24 Jul, 2024 | 159.2 | 162.95 | 157.1 | 159.55 | 2981.00 |
| 23 Jul, 2024 | 163.4 | 163.4 | 152.0 | 159.2 | 33.14 Thousand |
| 22 Jul, 2024 | 155.0 | 165.35 | 155.0 | 159.15 | 5993.00 |
| 19 Jul, 2024 | 167.0 | 167.7 | 156.05 | 157.0 | 8743.00 |
| 18 Jul, 2024 | 168.25 | 171.5 | 160.1 | 168.1 | 12 Thousand |
| 16 Jul, 2024 | 166.55 | 179.8 | 166.55 | 168.2 | 10.13 Thousand |
| 15 Jul, 2024 | 175.0 | 177.9 | 168.15 | 169.65 | 7342.00 |
2484
KCI
BFFL
229000
300664
2149