Everest Organics Limited (EVERESTO.BO)

INR 402.45

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 133.0 135.95 131.1 134.2 2585.00
25 Sep, 2024 134.6 134.8 130.7 132.1 3430.00
24 Sep, 2024 135.8 137.55 134.0 134.6 1010.00
23 Sep, 2024 136.15 139.95 134.4 134.75 4256.00
20 Sep, 2024 134.8 139.0 134.8 136.15 1550.00
19 Sep, 2024 138.0 139.65 135.05 136.3 3227.00
18 Sep, 2024 140.5 141.95 135.0 136.2 1499.00
17 Sep, 2024 136.05 142.5 136.05 139.75 2456.00
16 Sep, 2024 142.25 142.25 134.3 136.05 2580.00
13 Sep, 2024 146.95 146.95 136.05 136.3 5208.00