Everest Organics Limited (EVERESTO.BO)

INR 390.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.8 141.9 137.75 138.1 719.00
28 Jun, 2024 137.45 140.0 136.3 137.75 1795.00
27 Jun, 2024 137.0 138.0 135.45 137.7 2322.00
26 Jun, 2024 140.65 140.65 134.45 134.8 3784.00
25 Jun, 2024 138.9 140.0 134.0 137.45 3064.00
24 Jun, 2024 136.65 139.0 135.65 136.15 510.00
21 Jun, 2024 140.0 142.0 139.0 139.4 2108.00
20 Jun, 2024 139.0 142.5 137.6 139.05 1018.00
19 Jun, 2024 142.6 143.0 138.0 140.05 817.00
18 Jun, 2024 145.9 145.9 139.0 139.8 3374.00