Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 139.3 | 141.95 | 133.4 | 134.05 | 6663.00 |
| 30 Aug, 2024 | 135.15 | 140.95 | 135.0 | 136.55 | 4378.00 |
| 29 Aug, 2024 | 137.3 | 139.95 | 135.05 | 139.2 | 4378.00 |
| 28 Aug, 2024 | 137.55 | 141.7 | 137.1 | 137.3 | 3509.00 |
| 27 Aug, 2024 | 142.2 | 145.0 | 135.5 | 137.55 | 4447.00 |
| 26 Aug, 2024 | 141.0 | 141.0 | 137.1 | 138.9 | 4447.00 |
| 25 Aug, 2024 | 141.0 | 141.0 | 137.1 | 138.9 | 1226.00 |
| 23 Aug, 2024 | 138.95 | 142.7 | 134.2 | 137.1 | 10.07 Thousand |
| 22 Aug, 2024 | 137.65 | 141.95 | 137.0 | 138.95 | 10.07 Thousand |
| 21 Aug, 2024 | 138.25 | 144.5 | 135.2 | 137.55 | 1423.00 |
2484
KCI
BFFL
229000
300664
2149