Everest Organics Limited (EVERESTO.BO)
INR 402.45
(3.13%)
INR 402.45
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 154.95 | 154.95 | 141.05 | 144.85 | 4846.00 |
| 05 Aug, 2024 | 158.6 | 160.0 | 146.1 | 148.95 | 4524.00 |
| 02 Aug, 2024 | 158.0 | 160.7 | 154.0 | 155.6 | 2720.00 |
| 01 Aug, 2024 | 160.2 | 164.0 | 158.0 | 158.85 | 2550.00 |
| 31 Jul, 2024 | 157.3 | 160.95 | 156.0 | 158.65 | 3503.00 |
| 30 Jul, 2024 | 160.0 | 166.6 | 156.5 | 158.6 | 4546.00 |
| 29 Jul, 2024 | 164.8 | 164.8 | 155.5 | 159.45 | 6707.00 |
| 26 Jul, 2024 | 156.95 | 161.35 | 150.2 | 158.35 | 3277.00 |
| 25 Jul, 2024 | 159.55 | 159.55 | 142.05 | 151.45 | 11.79 Thousand |
| 24 Jul, 2024 | 159.2 | 162.95 | 157.1 | 159.55 | 2981.00 |
2484
KCI
BFFL
229000
300664
2149