Everest Organics Limited (EVERESTO.BO)
INR 390.25
(1.14%)
INR 390.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 121.25 | 124.55 | 121.0 | 122.45 | 3100.00 |
| 30 May, 2024 | 125.0 | 125.0 | 122.25 | 122.65 | 1721.00 |
| 29 May, 2024 | 123.0 | 127.1 | 122.8 | 125.55 | 3691.00 |
| 28 May, 2024 | 124.25 | 128.1 | 121.0 | 124.25 | 4953.00 |
| 27 May, 2024 | 126.6 | 131.4 | 126.6 | 128.4 | 3631.00 |
| 24 May, 2024 | 128.25 | 131.8 | 128.0 | 128.25 | 2343.00 |
| 23 May, 2024 | 133.0 | 133.0 | 128.15 | 129.05 | 1681.00 |
| 22 May, 2024 | 132.5 | 139.5 | 129.3 | 129.7 | 6571.00 |
| 21 May, 2024 | 141.45 | 141.45 | 132.55 | 133.95 | 8304.00 |
| 18 May, 2024 | 136.25 | 141.4 | 133.85 | 137.05 | 302.00 |
2484
KCI
BFFL
229000
300664
2149