Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.81 | 4.81 | 4.62 | 4.63 | 50.88 Thousand |
| 02 Feb, 2024 | 4.6 | 4.6 | 4.27 | 4.6 | 64.92 Thousand |
| 01 Feb, 2024 | 4.3 | 4.43 | 4.2 | 4.43 | 78.29 Thousand |
| 31 Jan, 2024 | 4.25 | 4.41 | 4.04 | 4.3 | 77.9 Thousand |
| 30 Jan, 2024 | 4.17 | 4.28 | 3.92 | 4.25 | 60.62 Thousand |
| 29 Jan, 2024 | 4.3 | 4.3 | 4.01 | 4.05 | 26.92 Thousand |
| 25 Jan, 2024 | 4.0 | 4.11 | 3.87 | 4.11 | 63.45 Thousand |
| 24 Jan, 2024 | 4.19 | 4.19 | 3.85 | 3.92 | 23.5 Thousand |
| 23 Jan, 2024 | 4.15 | 4.25 | 3.92 | 3.95 | 49.38 Thousand |
| 20 Jan, 2024 | 4.04 | 4.15 | 3.81 | 4.15 | 45.2 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI