Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10.05 | 10.05 | 9.6 | 10.0 | 178.94 Thousand |
| 24 Apr, 2025 | 9.87 | 10.18 | 9.57 | 9.66 | 165.57 Thousand |
| 23 Apr, 2025 | 10.59 | 10.59 | 9.65 | 10.07 | 42.68 Thousand |
| 22 Apr, 2025 | 10.65 | 10.65 | 9.76 | 10.15 | 15.36 Thousand |
| 21 Apr, 2025 | 10.65 | 10.9 | 9.92 | 10.21 | 64.86 Thousand |
| 17 Apr, 2025 | 10.27 | 10.56 | 9.59 | 10.44 | 165.34 Thousand |
| 16 Apr, 2025 | 10.43 | 10.44 | 9.67 | 10.07 | 178.08 Thousand |
| 15 Apr, 2025 | 10.6 | 10.99 | 10.16 | 10.17 | 121.69 Thousand |
| 11 Apr, 2025 | 10.6 | 10.99 | 10.4 | 10.69 | 49.91 Thousand |
| 09 Apr, 2025 | 10.75 | 11.14 | 10.45 | 10.94 | 271.94 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI