Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.7 | 11.0 | 10.25 | 10.99 | 137.19 Thousand |
| 07 Apr, 2025 | 11.05 | 11.05 | 10.49 | 10.55 | 75.51 Thousand |
| 04 Apr, 2025 | 10.56 | 11.25 | 10.56 | 11.04 | 114.65 Thousand |
| 03 Apr, 2025 | 11.65 | 11.65 | 10.75 | 10.88 | 107.44 Thousand |
| 02 Apr, 2025 | 10.75 | 11.45 | 10.51 | 11.31 | 143.41 Thousand |
| 01 Apr, 2025 | 11.3 | 11.84 | 10.75 | 11.06 | 47.28 Thousand |
| 28 Mar, 2025 | 11.0 | 11.28 | 10.26 | 11.28 | 199.98 Thousand |
| 27 Mar, 2025 | 10.45 | 11.09 | 10.2 | 10.74 | 311.91 Thousand |
| 26 Mar, 2025 | 10.59 | 11.7 | 10.59 | 10.74 | 362.29 Thousand |
| 25 Mar, 2025 | 12.14 | 12.14 | 11.14 | 11.14 | 81.7 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI