Eureka Industries Limited (EUREKAI.BO)

INR 9.9

(2.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.45 10.63 9.91 10.41 26.22 Thousand
06 Mar, 2025 10.45 10.67 9.77 10.33 22.09 Thousand
05 Mar, 2025 10.23 10.23 9.91 10.17 50.68 Thousand
04 Mar, 2025 9.73 10.12 9.73 10.1 36 Thousand
03 Mar, 2025 9.62 10.12 9.62 9.89 51.12 Thousand
28 Feb, 2025 10.09 10.09 9.69 10.03 65.49 Thousand
27 Feb, 2025 9.76 10.09 9.58 10.08 112.91 Thousand
25 Feb, 2025 10.09 10.09 9.73 10.08 47.53 Thousand
24 Feb, 2025 9.62 9.91 9.58 9.9 48.23 Thousand
21 Feb, 2025 9.62 9.98 9.62 9.77 49.88 Thousand