Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.05 | 4.1 | 3.75 | 3.98 | 88.93 Thousand |
| 18 Jan, 2024 | 4.14 | 4.14 | 3.85 | 4.04 | 43.08 Thousand |
| 17 Jan, 2024 | 4.01 | 4.07 | 3.8 | 4.03 | 36.88 Thousand |
| 16 Jan, 2024 | 4.19 | 4.19 | 3.8 | 4.01 | 63.21 Thousand |
| 15 Jan, 2024 | 3.96 | 4.19 | 3.83 | 4.0 | 51.57 Thousand |
| 12 Jan, 2024 | 4.3 | 4.35 | 3.96 | 3.96 | 192.56 Thousand |
| 11 Jan, 2024 | 4.27 | 4.27 | 3.92 | 4.18 | 141.22 Thousand |
| 10 Jan, 2024 | 4.07 | 4.07 | 4.05 | 4.07 | 140.45 Thousand |
| 09 Jan, 2024 | 3.8 | 3.88 | 3.68 | 3.88 | 87.21 Thousand |
| 08 Jan, 2024 | 3.75 | 3.79 | 3.53 | 3.76 | 47.27 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI