Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.95 | 5.06 | 4.6 | 4.85 | 54.18 Thousand |
| 16 Feb, 2024 | 4.85 | 4.85 | 4.62 | 4.85 | 22.69 Thousand |
| 15 Feb, 2024 | 4.2 | 4.62 | 4.18 | 4.62 | 101.62 Thousand |
| 14 Feb, 2024 | 4.4 | 4.52 | 4.4 | 4.4 | 49.03 Thousand |
| 13 Feb, 2024 | 4.76 | 4.76 | 4.63 | 4.63 | 10.68 Thousand |
| 12 Feb, 2024 | 5.13 | 5.31 | 4.87 | 4.87 | 23.79 Thousand |
| 09 Feb, 2024 | 5.49 | 5.64 | 5.12 | 5.12 | 96.18 Thousand |
| 08 Feb, 2024 | 5.37 | 5.38 | 5.02 | 5.38 | 54.46 Thousand |
| 07 Feb, 2024 | 5.0 | 5.13 | 5.0 | 5.13 | 39.62 Thousand |
| 06 Feb, 2024 | 4.77 | 4.89 | 4.47 | 4.89 | 95.55 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI