Eureka Industries Limited (EUREKAI.BO)
INR 9.85
(-1.1%)
INR 9.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.8 | 3.88 | 3.57 | 3.79 | 3822.00 |
| 18 Mar, 2024 | 3.86 | 3.89 | 3.6 | 3.73 | 78.52 Thousand |
| 15 Mar, 2024 | 3.9 | 4.05 | 3.78 | 3.78 | 12.22 Thousand |
| 14 Mar, 2024 | 3.82 | 3.97 | 3.61 | 3.97 | 28.72 Thousand |
| 13 Mar, 2024 | 4.06 | 4.13 | 3.79 | 3.79 | 9655.00 |
| 12 Mar, 2024 | 4.24 | 4.24 | 3.96 | 3.98 | 21.04 Thousand |
| 11 Mar, 2024 | 4.03 | 4.38 | 4.03 | 4.16 | 11.87 Thousand |
| 07 Mar, 2024 | 4.19 | 4.34 | 4.03 | 4.18 | 14 Thousand |
| 06 Mar, 2024 | 4.45 | 4.57 | 4.19 | 4.19 | 20.33 Thousand |
| 05 Mar, 2024 | 4.48 | 4.68 | 4.35 | 4.4 | 29.26 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI