Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 4.54 | 4.54 | 4.3 | 4.5 | 1276.00 |
| 01 Mar, 2024 | 4.13 | 4.4 | 4.13 | 4.4 | 9420.00 |
| 29 Feb, 2024 | 4.68 | 4.68 | 4.3 | 4.31 | 21.83 Thousand |
| 28 Feb, 2024 | 4.58 | 4.7 | 4.41 | 4.53 | 15.02 Thousand |
| 27 Feb, 2024 | 4.78 | 4.78 | 4.53 | 4.56 | 25.74 Thousand |
| 26 Feb, 2024 | 4.79 | 4.84 | 4.59 | 4.75 | 22.96 Thousand |
| 23 Feb, 2024 | 4.8 | 4.8 | 4.41 | 4.75 | 48.16 Thousand |
| 22 Feb, 2024 | 4.69 | 4.76 | 4.45 | 4.62 | 23.19 Thousand |
| 21 Feb, 2024 | 4.74 | 4.79 | 4.45 | 4.66 | 45.86 Thousand |
| 20 Feb, 2024 | 4.86 | 4.86 | 4.55 | 4.65 | 49.94 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI