Eureka Industries Limited (EUREKAI.BO)
INR 9.85
(-1.1%)
INR 9.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2.62 | 2.69 | 2.62 | 2.69 | 29.86 Thousand |
| 03 Apr, 2024 | 2.61 | 2.71 | 2.56 | 2.57 | 11.14 Thousand |
| 02 Apr, 2024 | 2.67 | 2.73 | 2.57 | 2.61 | 18.11 Thousand |
| 01 Apr, 2024 | 2.7 | 2.78 | 2.58 | 2.67 | 13.54 Thousand |
| 28 Mar, 2024 | 3.79 | 3.79 | 3.56 | 3.74 | 7182.00 |
| 27 Mar, 2024 | 3.66 | 3.87 | 3.65 | 3.65 | 34.98 Thousand |
| 26 Mar, 2024 | 3.73 | 3.87 | 3.65 | 3.73 | 6256.00 |
| 22 Mar, 2024 | 3.73 | 3.89 | 3.73 | 3.81 | 3915.00 |
| 21 Mar, 2024 | 3.94 | 3.94 | 3.73 | 3.85 | 22.99 Thousand |
| 20 Mar, 2024 | 3.88 | 3.88 | 3.63 | 3.78 | 12.34 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI