Eureka Industries Limited (EUREKAI.BO)
INR 9.51
(-2.06%)
INR 9.51
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.3 | 4.35 | 3.96 | 3.96 | 192.56 Thousand |
| 11 Jan, 2024 | 4.27 | 4.27 | 3.92 | 4.18 | 141.22 Thousand |
| 10 Jan, 2024 | 4.07 | 4.07 | 4.05 | 4.07 | 140.45 Thousand |
| 09 Jan, 2024 | 3.8 | 3.88 | 3.68 | 3.88 | 87.21 Thousand |
| 08 Jan, 2024 | 3.75 | 3.79 | 3.53 | 3.76 | 47.27 Thousand |
| 05 Jan, 2024 | 3.81 | 3.81 | 3.61 | 3.7 | 34.75 Thousand |
| 04 Jan, 2024 | 3.7 | 3.76 | 3.46 | 3.68 | 90.34 Thousand |
| 03 Jan, 2024 | 3.66 | 3.66 | 3.46 | 3.59 | 46.02 Thousand |
| 02 Jan, 2024 | 3.55 | 3.6 | 3.43 | 3.6 | 75.65 Thousand |
| 01 Jan, 2024 | 3.57 | 3.57 | 3.41 | 3.5 | 13.55 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI