Eureka Industries Limited (EUREKAI.BO)
INR 9.9
(2.48%)
INR 9.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.81 | 3.81 | 3.61 | 3.7 | 34.75 Thousand |
| 04 Jan, 2024 | 3.7 | 3.76 | 3.46 | 3.68 | 90.34 Thousand |
| 03 Jan, 2024 | 3.66 | 3.66 | 3.46 | 3.59 | 46.02 Thousand |
| 02 Jan, 2024 | 3.55 | 3.6 | 3.43 | 3.6 | 75.65 Thousand |
| 01 Jan, 2024 | 3.57 | 3.57 | 3.41 | 3.5 | 13.55 Thousand |
| 29 Dec, 2023 | 3.42 | 3.58 | 3.42 | 3.53 | 22.36 Thousand |
| 28 Dec, 2023 | 3.41 | 3.59 | 3.41 | 3.45 | 26.94 Thousand |
| 27 Dec, 2023 | 3.5 | 3.63 | 3.41 | 3.45 | 19.13 Thousand |
| 26 Dec, 2023 | 3.59 | 3.62 | 3.45 | 3.5 | 17.22 Thousand |
| 22 Dec, 2023 | 3.65 | 3.65 | 3.34 | 3.52 | 55.29 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI