ETT Limited (ETT.BO)

INR 17.01

(-4.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.9 21.75 20.9 20.9 381.12 Thousand
15 May, 2024 25.6 26.2 23.22 23.22 651.59 Thousand
14 May, 2024 24.6 26.95 23.03 25.8 1.59 Million
13 May, 2024 21.0 24.74 20.0 24.58 1.3 Million
10 May, 2024 20.22 21.25 19.15 20.8 355.87 Thousand
09 May, 2024 18.48 20.75 17.67 19.55 135.55 Thousand
08 May, 2024 18.45 18.7 17.67 17.98 22.4 Thousand
07 May, 2024 18.99 18.99 17.75 17.98 53.96 Thousand
06 May, 2024 18.6 19.2 18.0 18.4 70.7 Thousand
03 May, 2024 18.96 19.41 18.6 18.84 16.75 Thousand