ETT Limited (ETT.BO)
INR 17.01
(-4.33%)
INR 17.01
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17.25 | 17.95 | 17.0 | 17.2 | 33.85 Thousand |
| 24 Apr, 2025 | 17.87 | 17.98 | 17.6 | 17.78 | 217.51 Thousand |
| 23 Apr, 2025 | 18.5 | 19.15 | 17.45 | 17.78 | 398.15 Thousand |
| 22 Apr, 2025 | 19.74 | 19.8 | 18.48 | 18.62 | 940.65 Thousand |
| 21 Apr, 2025 | 16.05 | 18.5 | 15.1 | 17.95 | 784.29 Thousand |
| 17 Apr, 2025 | 16.6 | 16.99 | 15.51 | 16.44 | 455.28 Thousand |
| 16 Apr, 2025 | 18.99 | 18.99 | 16.3 | 16.71 | 569.78 Thousand |
| 15 Apr, 2025 | 20.17 | 20.17 | 18.1 | 18.53 | 1.22 Million |
| 11 Apr, 2025 | 17.45 | 18.8 | 17.45 | 17.52 | 1.07 Million |
| 09 Apr, 2025 | 14.33 | 16.0 | 13.6 | 15.87 | 410.72 Thousand |
118000
DS
GGBXF
SAVERA
TVOG
688636