ETT Limited (ETT.BO)
INR 17.01
(-4.33%)
INR 17.01
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.31 | 22.4 | 21.87 | 21.92 | 8844.00 |
| 18 Sep, 2023 | 22.16 | 22.5 | 21.49 | 21.87 | 12.22 Thousand |
| 15 Sep, 2023 | 22.24 | 22.68 | 21.13 | 22.16 | 88.37 Thousand |
| 14 Sep, 2023 | 22.4 | 22.7 | 21.81 | 22.24 | 4523.00 |
118000
DS
GGBXF
SAVERA
TVOG
688636