ETT Limited (ETT.BO)

INR 17.01

(-4.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 38.81 38.82 38.81 38.82 1.63 Million
29 May, 2024 35.2 36.98 35.19 36.98 1.25 Million
28 May, 2024 35.38 36.86 33.62 35.22 2.85 Million
27 May, 2024 35.29 35.38 34.94 35.38 2.86 Million
24 May, 2024 33.28 33.7 32.51 33.7 3.73 Million
23 May, 2024 32.08 32.1 30.65 32.1 2.4 Million
22 May, 2024 25.1 29.19 25.0 29.19 5.08 Million
21 May, 2024 26.53 26.54 26.53 26.54 1.61 Million
18 May, 2024 24.13 24.13 24.13 24.13 153.89 Thousand
17 May, 2024 22.99 22.99 22.98 22.99 843.13 Thousand