ETT Limited (ETT.BO)

INR 17.01

(-4.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 23.28 25.72 23.28 25.72 727.83 Thousand
12 Jun, 2024 24.5 24.5 24.5 24.5 60.73 Thousand
11 Jun, 2024 25.78 25.78 25.78 25.78 72.48 Thousand
10 Jun, 2024 27.13 27.13 27.13 27.13 61.17 Thousand
07 Jun, 2024 28.55 28.55 28.55 28.55 64.7 Thousand
06 Jun, 2024 30.05 30.05 30.05 30.05 66 Thousand
05 Jun, 2024 31.63 31.63 31.63 31.63 50.34 Thousand
04 Jun, 2024 33.29 33.29 33.29 33.29 58.9 Thousand
03 Jun, 2024 35.04 35.04 35.04 35.04 140.6 Thousand
31 May, 2024 36.88 36.88 36.88 36.88 338.74 Thousand