Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 34.5 35.31 34.0 34.16 177.47 Thousand
03 Jan, 2024 35.99 36.22 33.7 33.94 251.4 Thousand
02 Jan, 2024 34.4 35.31 33.79 35.31 383.33 Thousand
01 Jan, 2024 33.63 33.63 33.63 33.63 111.06 Thousand
29 Dec, 2023 30.9 32.03 29.67 32.03 259.63 Thousand
28 Dec, 2023 31.59 32.12 30.25 30.51 226.01 Thousand
27 Dec, 2023 32.6 33.75 30.8 31.6 187.12 Thousand
26 Dec, 2023 34.49 34.65 32.41 32.41 234.69 Thousand
22 Dec, 2023 33.29 35.23 33.0 34.07 594.03 Thousand
21 Dec, 2023 33.56 36.95 33.56 33.56 1.86 Million