Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 29.89 30.04 28.75 29.75 44.29 Thousand
17 Jan, 2024 29.25 30.84 29.25 29.85 111.38 Thousand
16 Jan, 2024 32.86 32.86 30.61 30.61 79.02 Thousand
15 Jan, 2024 32.5 33.6 32.11 32.22 93.9 Thousand
12 Jan, 2024 33.21 33.6 32.41 32.51 47.74 Thousand
11 Jan, 2024 32.88 33.45 32.27 32.56 40.75 Thousand
10 Jan, 2024 32.89 33.09 32.06 32.21 82.16 Thousand
09 Jan, 2024 32.9 33.75 32.16 32.2 74.97 Thousand
08 Jan, 2024 34.81 34.81 32.59 32.89 307.4 Thousand
05 Jan, 2024 34.4 34.85 33.6 33.94 57.98 Thousand